Chiliz(CHZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.033920
38.85%
期间最高
$0.037430
较当前 +10.35%
期间最低
$0.023000
较当前 -32.19%
总交易量
3.30M
日均 470.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.024740 | $0.025410 | $0.023000 | $0.024430 | 171.48K |
| 2026-06-05 | $0.026830 | $0.026830 | $0.023170 | $0.024740 | 842.50K |
| 2026-06-04 | $0.033470 | $0.033980 | $0.026290 | $0.026840 | 971.54K |
| 2026-06-03 | $0.032900 | $0.035050 | $0.032260 | $0.033450 | 295.54K |
| 2026-06-02 | $0.036550 | $0.037430 | $0.032150 | $0.032820 | 528.47K |
| 2026-06-01 | $0.033890 | $0.037340 | $0.032900 | $0.036500 | 362.71K |
| 2026-05-31 | $0.032940 | $0.034140 | $0.032490 | $0.033920 | 123.93K |