Chiliz(CHZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.044280
9.44%
期间最高
$0.049410
较当前 +11.59%
期间最低
$0.034300
较当前 -22.54%
总交易量
14.44M
日均 2.06M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.038380 | $0.040610 | $0.034300 | $0.040460 | 1.64M |
| 2026-02-05 | $0.044390 | $0.044570 | $0.037880 | $0.038310 | 2.99M |
| 2026-02-04 | $0.044330 | $0.045680 | $0.042770 | $0.044360 | 1.34M |
| 2026-02-03 | $0.046190 | $0.046190 | $0.041920 | $0.044330 | 1.83M |
| 2026-02-02 | $0.046080 | $0.047170 | $0.043700 | $0.046170 | 1.75M |
| 2026-02-01 | $0.044360 | $0.047430 | $0.044260 | $0.046040 | 2.00M |
| 2026-01-31 | $0.049350 | $0.049410 | $0.040640 | $0.044280 | 2.87M |