Chiliz(CHZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.017027
10.74%
期间最高
$0.017159
较当前 +0.78%
期间最低
$0.014450
较当前 -15.13%
总交易量
417.44K
日均 59.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.015489 | $0.015579 | $0.015238 | $0.015376 | 13.94K |
| 2026-10-10 | $0.015554 | $0.015798 | $0.015415 | $0.015486 | 34.96K |
| 2026-10-09 | $0.014896 | $0.015652 | $0.014851 | $0.015563 | 55.14K |
| 2026-10-08 | $0.015746 | $0.015898 | $0.014450 | $0.014891 | 76.30K |
| 2026-10-07 | $0.016562 | $0.016620 | $0.015489 | $0.015761 | 103.42K |
| 2026-10-06 | $0.017026 | $0.017085 | $0.016471 | $0.016564 | 85.04K |
| 2026-10-05 | $0.017015 | $0.017159 | $0.016588 | $0.017027 | 48.63K |