Chiliz(CHZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.041150
10.92%
期间最高
$0.042820
较当前 +4.06%
期间最低
$0.037060
较当前 -9.94%
总交易量
1.29M
日均 183.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.037460 | $0.037720 | $0.037060 | $0.037100 | 47.08K |
| 2026-04-06 | $0.038860 | $0.039790 | $0.037290 | $0.037430 | 203.18K |
| 2026-04-05 | $0.039050 | $0.039430 | $0.037840 | $0.038840 | 154.33K |
| 2026-04-04 | $0.039560 | $0.039620 | $0.038650 | $0.039120 | 117.93K |
| 2026-04-03 | $0.038850 | $0.040410 | $0.038560 | $0.039580 | 276.33K |
| 2026-04-02 | $0.041200 | $0.041700 | $0.038270 | $0.038900 | 235.61K |
| 2026-04-01 | $0.042350 | $0.042820 | $0.040930 | $0.041150 | 251.57K |