Chiliz(CHZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012924
1.04%
期间最高
$0.013146
较当前 +1.72%
期间最低
$0.012530
较当前 -3.05%
总交易量
286.20K
日均 40.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.012806 | $0.012831 | $0.012661 | $0.012791 | 4.69K |
| 2026-08-05 | $0.012830 | $0.012884 | $0.012661 | $0.012815 | 30.67K |
| 2026-08-04 | $0.012788 | $0.013146 | $0.012661 | $0.012834 | 44.13K |
| 2026-08-03 | $0.012867 | $0.013049 | $0.012583 | $0.012819 | 38.77K |
| 2026-08-02 | $0.012620 | $0.012997 | $0.012610 | $0.012868 | 35.70K |
| 2026-08-01 | $0.012941 | $0.013083 | $0.012537 | $0.012594 | 40.85K |
| 2026-07-31 | $0.012836 | $0.013060 | $0.012530 | $0.012924 | 91.37K |